시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
2,405 |
85 |
-3.42% |
190,997 |
465,609,030 |
| 2024.10.17 |
2,490 |
35 |
+1.42% |
278,685 |
692,529,620 |
| 2024.10.16 |
2,455 |
75 |
-2.97% |
399,848 |
996,164,790 |
| 2024.10.15 |
2,530 |
5 |
-0.20% |
317,528 |
798,001,075 |
| 2024.10.14 |
2,535 |
15 |
+0.59% |
302,983 |
769,639,700 |
| 2024.10.11 |
2,520 |
115 |
-4.37% |
546,652 |
1,409,083,890 |
| 2024.10.10 |
2,635 |
5 |
-0.19% |
1,052,381 |
2,795,660,005 |
| 2024.10.08 |
2,640 |
20 |
-0.76% |
721,941 |
1,902,234,045 |
| 2024.10.07 |
2,660 |
40 |
+1.52% |
791,046 |
2,106,969,180 |
| 2024.10.04 |
2,620 |
120 |
-4.38% |
987,036 |
2,595,600,145 |