| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,480 | 20 | -0.80% | 29,673 | 73,463,425 |
| 2024.09.05 | 2,500 | 0 | 0.00% | 57,070 | 142,381,080 |
| 2024.09.04 | 2,500 | 40 | -1.58% | 106,298 | 267,020,680 |
| 2024.09.03 | 2,540 | 10 | +0.39% | 59,384 | 150,386,905 |
| 2024.09.02 | 2,530 | 0 | 0.00% | 64,782 | 163,787,825 |
| 2024.08.30 | 2,530 | 20 | +0.79% | 14,855 | 37,350,970 |
| 2024.08.29 | 2,510 | 10 | -0.40% | 18,816 | 47,199,190 |
| 2024.08.28 | 2,520 | 10 | -0.40% | 72,923 | 183,014,280 |
| 2024.08.27 | 2,530 | 20 | -0.79% | 48,754 | 123,625,785 |
| 2024.08.26 | 2,550 | 0 | 0.00% | 17,933 | 45,701,295 |