| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,605 | 10 | -0.22% | 6,941 | 31,807,495 |
| 2024.10.17 | 4,615 | 35 | +0.76% | 3,338 | 15,404,790 |
| 2024.10.16 | 4,580 | 35 | -0.76% | 9,328 | 42,574,170 |
| 2024.10.15 | 4,615 | 50 | +1.09% | 18,761 | 86,567,010 |
| 2024.10.14 | 4,565 | 80 | -1.73% | 8,045 | 36,796,750 |
| 2024.10.11 | 4,645 | 50 | +1.08% | 17,339 | 79,737,850 |
| 2024.10.10 | 4,595 | 10 | -0.22% | 3,988 | 18,385,095 |
| 2024.10.08 | 4,605 | 10 | -0.22% | 7,852 | 36,286,390 |
| 2024.10.07 | 4,615 | 35 | -0.76% | 39,207 | 181,253,935 |
| 2024.10.04 | 4,650 | 15 | -0.33% | 10,869 | 50,290,500 |