| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 480 | 3 | -0.63% | 92,054 | 43,998,185 |
| 2024.06.13 | 483 | 6 | -1.23% | 81,814 | 39,683,313 |
| 2024.06.12 | 489 | 9 | +1.87% | 105,864 | 51,391,280 |
| 2024.06.11 | 480 | 10 | -2.05% | 107,845 | 52,400,885 |
| 2024.06.10 | 490 | 6 | +1.23% | 101,920 | 49,681,520 |
| 2024.06.07 | 484 | 6 | +1.25% | 123,486 | 59,450,679 |
| 2024.06.05 | 478 | 3 | +0.63% | 77,065 | 36,803,299 |
| 2024.06.04 | 475 | 1 | -0.22% | 109,808 | 52,206,482 |
| 2024.06.03 | 476 | 2 | +0.42% | 53,386 | 25,476,067 |
| 2024.05.31 | 474 | 2 | -0.43% | 546,403 | 261,273,098 |