시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
8,100 |
460 |
+6.02% |
1,397,513 |
11,345,269,390 |
| 2024.06.14 |
7,640 |
390 |
-4.86% |
544,474 |
4,214,565,700 |
| 2024.06.13 |
8,030 |
0 |
0.00% |
383,934 |
3,060,859,720 |
| 2024.06.12 |
8,030 |
70 |
+0.87% |
724,924 |
5,810,988,850 |
| 2024.06.11 |
7,960 |
740 |
+10.24% |
3,161,275 |
25,303,617,320 |
| 2024.06.10 |
7,220 |
70 |
-0.97% |
376,921 |
2,742,692,510 |
| 2024.06.07 |
7,290 |
190 |
+2.67% |
395,792 |
2,876,442,930 |
| 2024.06.05 |
7,100 |
270 |
+3.95% |
694,903 |
4,980,613,520 |
| 2024.06.04 |
6,830 |
230 |
+3.48% |
398,339 |
2,737,519,590 |
| 2024.06.03 |
6,600 |
40 |
-0.61% |
211,390 |
1,408,390,300 |