시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
7,520 |
30 |
+0.40% |
482,612 |
3,742,599,310 |
| 2024.06.25 |
7,490 |
230 |
-2.98% |
295,671 |
2,241,981,910 |
| 2024.06.24 |
7,720 |
10 |
+0.12% |
354,335 |
2,790,462,370 |
| 2024.06.21 |
7,710 |
100 |
-1.29% |
264,747 |
2,043,060,130 |
| 2024.06.20 |
7,810 |
80 |
-1.02% |
335,520 |
2,663,613,490 |
| 2024.06.19 |
7,890 |
10 |
+0.12% |
417,386 |
3,261,021,390 |
| 2024.06.18 |
7,880 |
220 |
-2.72% |
499,776 |
4,031,744,990 |
| 2024.06.17 |
8,100 |
460 |
+6.02% |
1,397,513 |
11,345,269,390 |
| 2024.06.14 |
7,640 |
390 |
-4.86% |
544,474 |
4,214,565,700 |
| 2024.06.13 |
8,030 |
0 |
0.00% |
383,934 |
3,060,859,720 |