시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
63,000 |
1,200 |
-1.87% |
32,181 |
2,039,665,900 |
| 2024.10.17 |
64,200 |
3,200 |
-4.75% |
57,344 |
3,733,773,000 |
| 2024.10.16 |
67,400 |
2,600 |
+4.01% |
134,579 |
8,934,274,100 |
| 2024.10.15 |
64,800 |
1,800 |
+2.85% |
53,083 |
3,398,296,800 |
| 2024.10.14 |
63,000 |
800 |
+1.28% |
28,240 |
1,768,999,400 |
| 2024.10.11 |
62,200 |
1,500 |
-2.36% |
31,123 |
1,944,865,600 |
| 2024.10.10 |
63,700 |
1,100 |
+1.75% |
25,014 |
1,589,417,900 |
| 2024.10.08 |
62,600 |
1,800 |
-2.80% |
25,855 |
1,627,818,800 |
| 2024.10.07 |
64,400 |
2,700 |
+4.37% |
53,666 |
3,442,027,400 |
| 2024.10.04 |
61,700 |
900 |
-1.44% |
29,337 |
1,820,399,300 |