시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
227,500 |
1,500 |
-0.66% |
698,803 |
158,670,670,000 |
| 2024.09.05 |
229,000 |
3,500 |
-1.51% |
869,448 |
201,031,750,500 |
| 2024.09.04 |
232,500 |
5,000 |
-2.11% |
934,187 |
217,390,760,500 |
| 2024.09.03 |
237,500 |
8,500 |
-3.46% |
1,015,466 |
242,535,055,000 |
| 2024.09.02 |
246,000 |
9,500 |
-3.72% |
988,311 |
244,086,729,500 |
| 2024.08.30 |
255,500 |
3,000 |
-1.17% |
1,095,158 |
284,197,624,000 |
| 2024.08.29 |
258,500 |
500 |
-0.20% |
1,635,544 |
426,407,889,500 |
| 2024.08.28 |
259,000 |
11,500 |
+4.64% |
1,145,612 |
290,610,387,000 |
| 2024.08.27 |
247,500 |
2,000 |
-0.81% |
546,709 |
134,933,436,500 |
| 2024.08.26 |
249,500 |
3,000 |
-1.19% |
465,207 |
116,690,026,000 |