시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
1,851 |
19 |
+1.03% |
1,045,491 |
1,933,155,439 |
| 2024.09.12 |
1,832 |
45 |
+2.51% |
1,033,824 |
1,885,283,492 |
| 2024.09.11 |
1,787 |
20 |
-1.11% |
887,937 |
1,599,572,591 |
| 2024.09.10 |
1,807 |
24 |
-1.32% |
961,974 |
1,764,130,887 |
| 2024.09.09 |
1,831 |
35 |
+1.94% |
1,358,258 |
2,449,004,681 |
| 2024.09.06 |
1,796 |
45 |
-2.45% |
1,895,892 |
3,426,585,990 |
| 2024.09.05 |
1,841 |
2 |
-0.11% |
2,065,743 |
3,810,755,241 |
| 2024.09.04 |
1,843 |
73 |
-3.82% |
2,226,828 |
4,139,345,747 |
| 2024.09.03 |
1,916 |
4 |
+0.20% |
896,450 |
1,720,860,697 |
| 2024.09.02 |
1,912 |
43 |
-2.20% |
1,009,626 |
1,936,831,357 |