| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 8,330 | 100 | -1.19% | 14,775 | 123,500,380 |
| 2024.06.14 | 8,430 | 80 | +0.95% | 6,179 | 51,748,760 |
| 2024.06.13 | 8,350 | 50 | +0.60% | 1,607 | 13,384,760 |
| 2024.06.12 | 8,300 | 20 | -0.25% | 2,692 | 22,447,050 |
| 2024.06.11 | 8,320 | 10 | -0.13% | 3,443 | 28,700,300 |
| 2024.06.10 | 8,330 | 80 | +0.96% | 7,633 | 63,454,300 |
| 2024.06.07 | 8,250 | 50 | -0.61% | 3,537 | 29,265,060 |
| 2024.06.05 | 8,300 | 80 | +0.97% | 5,834 | 48,120,990 |
| 2024.06.04 | 8,220 | 30 | +0.36% | 3,596 | 29,582,630 |
| 2024.06.03 | 8,190 | 20 | +0.24% | 5,637 | 46,227,460 |