| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,160 | 30 | -0.37% | 2,422 | 19,870,310 |
| 2024.06.25 | 8,190 | 0 | 0.00% | 1,148 | 9,422,780 |
| 2024.06.24 | 8,190 | 30 | +0.36% | 4,075 | 33,655,670 |
| 2024.06.21 | 8,160 | 80 | -0.98% | 1,523 | 12,508,080 |
| 2024.06.20 | 8,240 | 70 | -0.85% | 4,249 | 34,986,530 |
| 2024.06.19 | 8,310 | 20 | -0.25% | 11,921 | 98,062,370 |
| 2024.06.18 | 8,330 | 0 | 0.00% | 2,698 | 22,373,860 |
| 2024.06.17 | 8,330 | 100 | -1.19% | 14,775 | 123,500,380 |
| 2024.06.14 | 8,430 | 80 | +0.95% | 6,179 | 51,748,760 |
| 2024.06.13 | 8,350 | 50 | +0.60% | 1,607 | 13,384,760 |