시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
3,560 |
60 |
-1.66% |
5,904,985 |
21,187,414,740 |
| 2024.06.14 |
3,620 |
15 |
-0.42% |
13,187,938 |
47,715,287,290 |
| 2024.06.13 |
3,635 |
300 |
+8.99% |
77,049,656 |
288,140,724,655 |
| 2024.06.12 |
3,335 |
20 |
-0.60% |
5,484,610 |
18,362,899,245 |
| 2024.06.11 |
3,355 |
135 |
-3.87% |
6,249,750 |
20,965,506,495 |
| 2024.06.10 |
3,490 |
95 |
+2.79% |
15,677,321 |
53,748,675,240 |
| 2024.06.07 |
3,395 |
10 |
-0.30% |
7,028,130 |
24,134,451,770 |
| 2024.06.05 |
3,405 |
100 |
-2.86% |
6,526,127 |
22,293,626,795 |
| 2024.06.04 |
3,505 |
95 |
-2.64% |
6,015,783 |
21,110,844,790 |
| 2024.06.03 |
3,600 |
5 |
+0.13% |
7,694,721 |
27,441,921,365 |