시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
5,300 |
20 |
-0.38% |
151,801 |
804,657,580 |
| 2024.06.19 |
5,320 |
30 |
-0.57% |
56,193 |
298,392,730 |
| 2024.06.18 |
5,350 |
450 |
-7.76% |
80,034 |
431,500,990 |
| 2024.06.17 |
5,800 |
0 |
0.00% |
77,673 |
461,553,190 |
| 2024.06.14 |
5,800 |
720 |
-11.05% |
72,515 |
432,078,680 |
| 2024.06.13 |
6,520 |
980 |
-13.07% |
87,867 |
576,982,050 |
| 2024.06.12 |
7,500 |
1,650 |
-18.04% |
310,822 |
2,419,839,000 |
| 2024.04.17 |
9,150 |
950 |
+11.58% |
86,434 |
769,358,660 |
| 2024.04.16 |
8,200 |
200 |
-2.39% |
62,041 |
527,233,180 |
| 2024.04.15 |
8,400 |
2,600 |
-23.64% |
135,556 |
1,197,904,580 |