시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
5,810 |
0 |
0.00% |
85,182 |
492,920,390 |
| 2024.09.12 |
5,810 |
150 |
+2.65% |
133,576 |
769,618,710 |
| 2024.09.11 |
5,660 |
150 |
-2.59% |
97,138 |
560,613,980 |
| 2024.09.10 |
5,810 |
40 |
-0.69% |
130,770 |
764,590,000 |
| 2024.09.09 |
5,850 |
270 |
+4.83% |
172,209 |
981,669,500 |
| 2024.09.06 |
5,580 |
170 |
-2.96% |
202,498 |
1,128,703,870 |
| 2024.09.05 |
5,750 |
10 |
+0.17% |
313,761 |
1,806,438,100 |
| 2024.09.04 |
5,740 |
160 |
-2.72% |
217,287 |
1,241,518,360 |
| 2024.09.03 |
5,900 |
40 |
-0.68% |
123,217 |
731,328,150 |
| 2024.09.02 |
5,940 |
140 |
-2.31% |
186,993 |
1,112,342,320 |