시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,120 |
120 |
-2.30% |
184,128 |
944,537,190 |
| 2024.09.05 |
5,240 |
150 |
-2.79% |
258,531 |
1,365,236,840 |
| 2024.09.04 |
5,390 |
190 |
-3.41% |
166,253 |
895,013,220 |
| 2024.09.03 |
5,580 |
120 |
+2.19% |
120,155 |
663,902,210 |
| 2024.09.02 |
5,460 |
250 |
-4.38% |
453,677 |
2,506,085,370 |
| 2024.08.30 |
5,710 |
0 |
0.00% |
144,247 |
825,099,730 |
| 2024.08.29 |
5,710 |
220 |
-3.71% |
213,557 |
1,234,980,630 |
| 2024.08.28 |
5,930 |
160 |
+2.77% |
513,137 |
3,056,118,680 |
| 2024.08.27 |
5,770 |
50 |
+0.87% |
282,267 |
1,635,617,720 |
| 2024.08.26 |
5,720 |
460 |
-7.45% |
670,862 |
3,969,876,690 |