| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 4,065 | 15 | +0.37% | 17,184 | 70,038,965 |
| 2024.09.12 | 4,050 | 50 | +1.25% | 17,471 | 70,209,860 |
| 2024.09.11 | 4,000 | 10 | -0.25% | 20,547 | 81,852,925 |
| 2024.09.10 | 4,010 | 5 | -0.13% | 26,278 | 105,563,190 |
| 2024.09.09 | 4,015 | 40 | +1.00% | 33,359 | 131,814,280 |
| 2024.09.06 | 3,975 | 10 | -0.26% | 40,748 | 160,379,315 |
| 2024.09.05 | 3,985 | 55 | +1.39% | 43,691 | 171,947,555 |
| 2024.09.04 | 3,930 | 110 | -2.73% | 54,436 | 213,131,835 |
| 2024.09.03 | 4,040 | 40 | +1.00% | 26,033 | 105,041,970 |
| 2024.09.02 | 4,000 | 80 | +2.04% | 18,642 | 73,616,400 |