| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 4,865 | 40 | +0.82% | 8,424 | 41,007,655 |
| 2024.09.26 | 4,825 | 10 | +0.20% | 14,993 | 72,480,835 |
| 2024.09.25 | 4,815 | 0 | 0.00% | 14,448 | 69,787,855 |
| 2024.09.24 | 4,815 | 120 | +2.55% | 41,550 | 198,781,210 |
| 2024.09.23 | 4,695 | 155 | -3.20% | 51,383 | 241,861,880 |
| 2024.09.20 | 4,850 | 0 | 0.00% | 7,224 | 35,089,280 |
| 2024.09.19 | 4,850 | 30 | +0.62% | 18,204 | 87,931,905 |
| 2024.09.13 | 4,820 | 10 | -0.21% | 20,047 | 96,027,600 |
| 2024.09.12 | 4,830 | 10 | +0.20% | 8,760 | 42,232,995 |
| 2024.09.11 | 4,820 | 10 | -0.21% | 37,992 | 183,310,050 |