| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 463 | 3 | -0.65% | 78,790 | 36,372,191 |
| 2024.06.13 | 466 | 1 | -0.22% | 69,610 | 32,422,731 |
| 2024.06.12 | 467 | 5 | +1.08% | 61,505 | 28,459,231 |
| 2024.06.11 | 462 | 1 | +0.21% | 153,191 | 70,913,898 |
| 2024.06.10 | 461 | 2 | -0.44% | 81,185 | 37,425,693 |
| 2024.06.07 | 463 | 1 | -0.22% | 80,412 | 37,219,985 |
| 2024.06.05 | 464 | 6 | -1.28% | 86,932 | 40,435,652 |
| 2024.06.04 | 470 | 0 | 0.00% | 86,650 | 40,615,820 |
| 2024.06.03 | 470 | 7 | +1.51% | 89,197 | 41,863,768 |
| 2024.05.31 | 463 | 7 | -1.49% | 108,069 | 50,667,771 |