시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
1,052 |
81 |
-7.15% |
21,904,739 |
23,189,763,052 |
| 2024.06.13 |
1,133 |
149 |
-11.63% |
81,013,475 |
87,422,540,774 |
| 2024.06.12 |
1,282 |
122 |
-8.69% |
18,311,927 |
24,434,937,069 |
| 2024.06.11 |
1,404 |
36 |
-2.50% |
28,559,876 |
39,088,740,399 |
| 2024.06.10 |
1,440 |
29 |
+2.05% |
40,765,555 |
57,677,639,731 |
| 2024.06.07 |
1,411 |
116 |
-7.60% |
141,111,461 |
208,508,061,811 |
| 2024.06.05 |
1,527 |
352 |
+29.95% |
146,177,621 |
213,305,751,924 |
| 2024.06.04 |
1,175 |
271 |
+29.97% |
7,096,744 |
8,338,674,200 |
| 2024.06.03 |
904 |
208 |
+29.88% |
8,297,618 |
7,269,756,384 |
| 2024.05.31 |
696 |
3 |
+0.43% |
68,385 |
47,432,612 |