| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 25,750 | 150 | +0.58% | 615 | 15,820,250 |
| 2024.05.30 | 25,600 | 50 | -0.20% | 3,038 | 77,636,700 |
| 2024.05.29 | 25,650 | 150 | -0.59% | 335 | 8,598,650 |
| 2024.05.28 | 25,800 | 400 | +1.57% | 1,719 | 44,206,400 |
| 2024.05.27 | 25,400 | 400 | -1.56% | 1,722 | 44,273,250 |
| 2024.05.24 | 25,800 | 150 | -0.58% | 486 | 12,522,050 |
| 2024.05.23 | 25,950 | 50 | +0.19% | 881 | 22,845,850 |
| 2024.05.22 | 25,900 | 50 | +0.19% | 1,692 | 43,728,300 |
| 2024.05.21 | 25,850 | 0 | 0.00% | 2,028 | 52,382,750 |
| 2024.05.20 | 25,850 | 350 | +1.37% | 3,260 | 83,574,050 |