| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 6,390 | 0 | 0.00% | 10,480 | 66,884,200 |
| 2024.10.17 | 6,390 | 70 | +1.10% | 18,575 | 119,878,390 |
| 2024.10.16 | 6,320 | 0 | 0.00% | 13,311 | 83,311,580 |
| 2024.10.15 | 6,320 | 30 | -0.48% | 25,986 | 163,108,080 |
| 2024.10.14 | 6,350 | 130 | -2.01% | 41,277 | 260,634,380 |
| 2024.10.11 | 6,480 | 100 | -1.52% | 13,587 | 87,760,860 |
| 2024.10.10 | 6,580 | 10 | +0.15% | 12,293 | 81,737,940 |
| 2024.10.08 | 6,570 | 50 | +0.76% | 21,384 | 140,459,910 |
| 2024.10.07 | 6,520 | 90 | +1.39% | 12,646 | 82,316,420 |
| 2024.10.04 | 6,430 | 70 | -1.08% | 12,139 | 78,757,110 |