시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
21,550 |
350 |
-1.60% |
10,536 |
227,937,400 |
| 2024.10.17 |
21,900 |
50 |
-0.23% |
16,062 |
352,286,400 |
| 2024.10.16 |
21,950 |
200 |
-0.91% |
21,341 |
469,489,450 |
| 2024.10.15 |
22,150 |
150 |
+0.68% |
13,930 |
307,368,350 |
| 2024.10.14 |
22,000 |
200 |
-0.91% |
22,758 |
501,914,200 |
| 2024.10.11 |
22,200 |
750 |
+3.49% |
43,897 |
968,861,400 |
| 2024.10.10 |
21,450 |
100 |
-0.47% |
24,740 |
532,473,850 |
| 2024.10.08 |
21,550 |
400 |
-1.83% |
43,547 |
945,194,350 |
| 2024.10.07 |
21,950 |
300 |
-1.35% |
27,580 |
607,317,500 |
| 2024.10.04 |
22,250 |
200 |
-0.90% |
20,919 |
465,085,100 |