시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
66,900 |
900 |
-1.33% |
155,728 |
10,434,990,900 |
| 2024.06.14 |
67,800 |
1,200 |
+1.80% |
175,021 |
11,800,671,000 |
| 2024.06.13 |
66,600 |
400 |
-0.60% |
287,241 |
19,197,213,600 |
| 2024.06.12 |
67,000 |
600 |
+0.90% |
115,742 |
7,718,948,900 |
| 2024.06.11 |
66,400 |
500 |
-0.75% |
262,416 |
17,539,440,900 |
| 2024.06.10 |
66,900 |
400 |
-0.60% |
134,110 |
8,976,816,900 |
| 2024.06.07 |
67,300 |
100 |
-0.15% |
225,152 |
15,285,887,200 |
| 2024.06.05 |
67,400 |
500 |
-0.74% |
236,912 |
16,018,541,500 |
| 2024.06.04 |
67,900 |
2,100 |
-3.00% |
360,010 |
24,713,284,000 |
| 2024.06.03 |
70,000 |
1,800 |
+2.63% |
394,399 |
27,564,115,700 |