| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 6,300 | 0 | 0.00% | 26,741 | 167,761,690 |
| 2024.09.26 | 6,300 | 90 | +1.44% | 22,329 | 140,013,280 |
| 2024.09.25 | 6,210 | 20 | -0.33% | 22,663 | 141,399,040 |
| 2024.09.24 | 6,230 | 20 | -0.32% | 14,485 | 90,241,020 |
| 2024.09.23 | 6,250 | 50 | -0.80% | 22,256 | 139,625,070 |
| 2024.09.20 | 6,300 | 20 | +0.31% | 31,152 | 196,324,410 |
| 2024.09.19 | 6,280 | 30 | +0.48% | 39,189 | 245,484,510 |
| 2024.09.13 | 6,250 | 10 | -0.16% | 19,112 | 119,193,540 |
| 2024.09.12 | 6,260 | 10 | +0.16% | 36,724 | 229,084,800 |
| 2024.09.11 | 6,250 | 50 | +0.80% | 58,707 | 367,769,080 |