시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
51,600 |
1,300 |
+2.58% |
181,611 |
9,518,158,700 |
| 2024.09.12 |
50,300 |
1,950 |
+4.03% |
105,202 |
5,229,652,200 |
| 2024.09.11 |
48,350 |
650 |
-1.33% |
51,063 |
2,460,126,500 |
| 2024.09.10 |
49,000 |
300 |
-0.61% |
33,430 |
1,647,162,000 |
| 2024.09.09 |
49,300 |
0 |
0.00% |
36,592 |
1,787,258,550 |
| 2024.09.06 |
49,300 |
500 |
+1.02% |
64,477 |
3,164,005,800 |
| 2024.09.05 |
48,800 |
400 |
+0.82% |
47,563 |
2,315,009,200 |
| 2024.09.04 |
48,400 |
1,700 |
-3.40% |
75,560 |
3,671,185,050 |
| 2024.09.03 |
50,100 |
100 |
+0.20% |
53,328 |
2,668,594,450 |
| 2024.09.02 |
50,000 |
1,200 |
-2.35% |
68,491 |
3,438,863,700 |