| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,368 | 12 | -0.87% | 22,434 | 30,479,211 |
| 2024.09.05 | 1,380 | 0 | 0.00% | 7,159 | 9,877,059 |
| 2024.09.04 | 1,380 | 15 | +1.09% | 49,112 | 66,464,364 |
| 2024.09.03 | 1,365 | 28 | -2.02% | 16,025 | 21,996,885 |
| 2024.09.02 | 1,393 | 5 | +0.36% | 22,884 | 31,471,364 |
| 2024.08.30 | 1,388 | 8 | +0.57% | 25,760 | 35,712,617 |
| 2024.08.29 | 1,380 | 1 | -0.08% | 15,090 | 20,782,849 |
| 2024.08.28 | 1,381 | 2 | +0.14% | 34,288 | 47,226,693 |
| 2024.08.27 | 1,379 | 16 | +1.17% | 8,147 | 11,234,623 |
| 2024.08.26 | 1,363 | 24 | -1.74% | 25,170 | 34,401,908 |