시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
14,130 |
1,000 |
-6.61% |
535,059 |
7,681,945,370 |
| 2024.09.26 |
15,130 |
510 |
+3.48% |
221,874 |
3,297,676,820 |
| 2024.09.25 |
14,620 |
260 |
-1.75% |
297,048 |
4,436,491,410 |
| 2024.09.24 |
14,880 |
70 |
+0.47% |
177,500 |
2,635,065,740 |
| 2024.09.23 |
14,810 |
60 |
+0.40% |
317,948 |
4,746,282,120 |
| 2024.09.20 |
14,750 |
380 |
+2.64% |
319,965 |
4,717,593,220 |
| 2024.09.19 |
14,370 |
80 |
-0.56% |
494,533 |
7,231,241,260 |
| 2024.09.13 |
14,450 |
570 |
+4.10% |
370,047 |
5,304,902,310 |
| 2024.09.12 |
13,880 |
100 |
-0.72% |
297,764 |
4,122,859,090 |
| 2024.09.11 |
13,980 |
20 |
-0.15% |
240,308 |
3,361,735,150 |