| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 1,251 | 5 | -0.40% | 35,860 | 45,053,202 |
| 2024.09.26 | 1,256 | 23 | +1.86% | 55,151 | 68,879,397 |
| 2024.09.25 | 1,233 | 3 | +0.24% | 38,911 | 48,061,020 |
| 2024.09.24 | 1,230 | 10 | +0.81% | 26,817 | 32,919,751 |
| 2024.09.23 | 1,220 | 10 | -0.82% | 15,857 | 19,596,572 |
| 2024.09.20 | 1,230 | 25 | +2.07% | 62,658 | 76,735,169 |
| 2024.09.19 | 1,205 | 2 | +0.16% | 53,454 | 64,180,948 |
| 2024.09.13 | 1,203 | 6 | -0.50% | 28,204 | 34,268,536 |
| 2024.09.12 | 1,209 | 1 | +0.08% | 38,663 | 46,554,823 |
| 2024.09.11 | 1,208 | 13 | +1.08% | 46,258 | 55,360,385 |