| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 683 | 2 | +0.29% | 62,413 | 42,742,609 |
| 2024.09.12 | 681 | 10 | +1.49% | 74,861 | 51,097,467 |
| 2024.09.11 | 671 | 15 | -2.19% | 60,061 | 40,340,306 |
| 2024.09.10 | 686 | 3 | -0.44% | 92,510 | 63,566,075 |
| 2024.09.09 | 689 | 5 | +0.73% | 97,165 | 66,276,334 |
| 2024.09.06 | 684 | 27 | -3.80% | 128,660 | 88,475,513 |
| 2024.09.05 | 711 | 19 | +2.74% | 197,424 | 139,323,933 |
| 2024.09.04 | 692 | 108 | -13.50% | 607,593 | 439,996,331 |
| 2024.09.03 | 800 | 64 | +8.69% | 7,264,484 | 6,315,598,442 |
| 2024.09.02 | 736 | 1 | +0.13% | 17,880 | 13,191,153 |