시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
13,660 |
120 |
-0.88% |
10,594 |
144,603,470 |
| 2024.10.17 |
13,780 |
50 |
-0.37% |
24,487 |
334,096,410 |
| 2024.10.16 |
13,830 |
260 |
+1.91% |
35,327 |
484,852,370 |
| 2024.10.15 |
13,570 |
60 |
+0.44% |
12,015 |
161,870,610 |
| 2024.10.14 |
13,510 |
60 |
-0.45% |
16,384 |
220,679,180 |
| 2024.10.11 |
13,570 |
200 |
+1.49% |
23,113 |
312,317,540 |
| 2024.10.10 |
13,370 |
170 |
+1.28% |
8,207 |
109,174,950 |
| 2024.10.08 |
13,200 |
70 |
-0.53% |
16,818 |
222,140,570 |
| 2024.10.07 |
13,270 |
50 |
+0.37% |
9,298 |
123,019,070 |
| 2024.10.04 |
13,220 |
10 |
-0.08% |
14,561 |
192,110,250 |