시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
4,310 |
175 |
+4.23% |
2,386,420 |
10,180,835,535 |
| 2024.09.12 |
4,135 |
105 |
+2.60% |
2,275,223 |
9,367,220,040 |
| 2024.09.11 |
4,030 |
0 |
0.00% |
810,006 |
3,261,725,850 |
| 2024.09.10 |
4,030 |
155 |
-3.71% |
1,356,976 |
5,544,052,270 |
| 2024.09.09 |
4,185 |
90 |
+2.19% |
1,273,964 |
5,295,443,750 |
| 2024.09.06 |
4,095 |
75 |
-1.80% |
1,667,503 |
6,870,838,145 |
| 2024.09.05 |
4,170 |
155 |
+3.86% |
1,883,294 |
7,817,217,290 |
| 2024.09.04 |
4,015 |
110 |
-2.67% |
1,694,549 |
6,785,450,220 |
| 2024.09.03 |
4,125 |
85 |
+2.10% |
2,628,503 |
10,854,433,990 |
| 2024.09.02 |
4,040 |
5 |
-0.13% |
775,245 |
3,118,400,230 |