시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
3,765 |
75 |
-1.96% |
142,363 |
535,527,670 |
| 2024.06.13 |
3,840 |
130 |
+3.50% |
315,101 |
1,186,003,600 |
| 2024.06.12 |
3,710 |
25 |
+0.67% |
104,315 |
384,552,380 |
| 2024.06.11 |
3,685 |
5 |
-0.14% |
79,719 |
291,536,485 |
| 2024.06.10 |
3,690 |
35 |
+0.95% |
90,807 |
332,396,590 |
| 2024.06.07 |
3,655 |
15 |
-0.41% |
85,822 |
314,853,005 |
| 2024.06.05 |
3,670 |
5 |
-0.14% |
130,303 |
476,443,540 |
| 2024.06.04 |
3,675 |
95 |
+2.65% |
277,401 |
1,011,137,715 |
| 2024.06.03 |
3,580 |
70 |
+1.99% |
124,178 |
443,614,050 |
| 2024.05.31 |
3,510 |
15 |
+0.42% |
57,607 |
201,136,055 |