| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 13,690 | 20 | -0.15% | 2,677 | 36,693,810 |
| 2024.10.17 | 13,710 | 70 | -0.51% | 3,004 | 41,229,660 |
| 2024.10.16 | 13,780 | 40 | -0.29% | 4,609 | 63,449,360 |
| 2024.10.15 | 13,820 | 10 | -0.08% | 3,760 | 51,970,990 |
| 2024.10.14 | 13,830 | 50 | -0.37% | 11,476 | 157,795,210 |
| 2024.10.11 | 13,880 | 190 | +1.38% | 13,147 | 181,876,190 |
| 2024.10.10 | 13,690 | 30 | +0.21% | 3,450 | 47,191,760 |
| 2024.10.08 | 13,660 | 110 | -0.80% | 8,689 | 119,328,060 |
| 2024.10.07 | 13,770 | 40 | +0.29% | 4,152 | 57,056,010 |
| 2024.10.04 | 13,730 | 10 | -0.08% | 1,839 | 25,255,630 |