시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
18,780 |
210 |
-1.11% |
45,307 |
851,357,790 |
| 2024.06.13 |
18,990 |
260 |
+1.38% |
41,163 |
778,179,100 |
| 2024.06.12 |
18,730 |
0 |
0.00% |
19,786 |
370,368,340 |
| 2024.06.11 |
18,730 |
130 |
-0.69% |
21,806 |
410,195,120 |
| 2024.06.10 |
18,860 |
20 |
-0.11% |
42,878 |
808,173,490 |
| 2024.06.07 |
18,880 |
170 |
-0.90% |
36,328 |
689,115,590 |
| 2024.06.05 |
19,050 |
190 |
-0.99% |
35,595 |
679,263,410 |
| 2024.06.04 |
19,240 |
480 |
-2.44% |
48,620 |
942,952,890 |
| 2024.06.03 |
19,720 |
10 |
+0.05% |
28,912 |
574,153,950 |
| 2024.05.31 |
19,710 |
110 |
+0.56% |
33,456 |
656,281,620 |