| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,585 | 115 | -2.45% | 50,840 | 234,738,545 |
| 2024.10.17 | 4,700 | 65 | -1.37% | 57,123 | 271,305,535 |
| 2024.10.16 | 4,765 | 130 | -2.66% | 42,870 | 206,208,485 |
| 2024.10.15 | 4,895 | 5 | -0.11% | 20,827 | 101,763,625 |
| 2024.10.14 | 4,900 | 20 | +0.40% | 36,270 | 176,355,460 |
| 2024.10.11 | 4,880 | 70 | -1.42% | 44,284 | 216,712,535 |
| 2024.10.10 | 4,950 | 50 | -1.00% | 73,594 | 362,850,405 |
| 2024.10.08 | 5,000 | 40 | +0.80% | 107,556 | 535,342,480 |
| 2024.10.07 | 4,960 | 20 | -0.41% | 94,613 | 467,644,225 |
| 2024.10.04 | 4,980 | 70 | -1.39% | 71,748 | 359,026,395 |