시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
14,020 |
550 |
-3.78% |
467,441 |
6,621,124,630 |
| 2024.06.25 |
14,570 |
140 |
+0.97% |
1,293,392 |
19,287,291,960 |
| 2024.06.24 |
14,430 |
80 |
+0.55% |
837,681 |
12,190,096,190 |
| 2024.06.21 |
14,350 |
140 |
-0.97% |
2,009,368 |
29,902,773,170 |
| 2024.06.20 |
14,490 |
170 |
-1.16% |
1,125,903 |
16,631,857,810 |
| 2024.06.19 |
14,660 |
300 |
+2.08% |
4,703,396 |
70,825,052,230 |
| 2024.06.18 |
14,360 |
560 |
+4.05% |
6,844,823 |
103,447,155,680 |
| 2024.06.17 |
13,800 |
620 |
-4.30% |
619,387 |
8,759,843,840 |
| 2024.06.14 |
14,420 |
480 |
-3.23% |
742,324 |
10,772,259,340 |
| 2024.06.13 |
14,900 |
220 |
-1.46% |
1,383,212 |
21,002,161,340 |