시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
3,225 |
45 |
-1.38% |
4,769,695 |
15,763,069,720 |
| 2024.09.26 |
3,270 |
140 |
+4.47% |
7,097,857 |
23,269,540,820 |
| 2024.09.25 |
3,130 |
80 |
+2.62% |
20,477,963 |
68,466,077,845 |
| 2024.09.24 |
3,050 |
40 |
+1.32% |
2,631,440 |
7,991,723,530 |
| 2024.09.23 |
3,010 |
185 |
-5.80% |
2,917,435 |
8,997,480,705 |
| 2024.09.20 |
3,195 |
505 |
+18.77% |
18,540,360 |
58,280,596,835 |
| 2024.09.19 |
2,690 |
30 |
-1.11% |
1,643,405 |
4,397,800,895 |
| 2024.09.13 |
2,720 |
70 |
-2.51% |
737,450 |
2,035,807,045 |
| 2024.09.12 |
2,790 |
115 |
+4.29% |
1,363,813 |
3,817,032,945 |
| 2024.09.11 |
2,675 |
15 |
-0.56% |
1,071,731 |
2,922,654,775 |