시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
2,940 |
60 |
-2.00% |
590,213 |
1,757,160,025 |
| 2024.10.02 |
3,000 |
95 |
-3.07% |
407,941 |
1,232,732,110 |
| 2024.09.30 |
3,095 |
150 |
+5.09% |
1,195,725 |
3,699,711,675 |
| 2024.09.27 |
2,945 |
10 |
-0.34% |
149,109 |
436,964,420 |
| 2024.09.26 |
2,955 |
20 |
+0.68% |
193,096 |
566,957,460 |
| 2024.09.25 |
2,935 |
50 |
-1.68% |
358,333 |
1,067,601,440 |
| 2024.09.24 |
2,985 |
25 |
+0.84% |
467,937 |
1,377,081,975 |
| 2024.09.23 |
2,960 |
35 |
+1.19% |
614,881 |
1,847,128,040 |
| 2024.09.20 |
2,925 |
25 |
+0.86% |
571,038 |
1,660,355,545 |
| 2024.09.19 |
2,900 |
100 |
-3.34% |
911,247 |
2,691,892,755 |