| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,450 | 50 | -0.59% | 16,512 | 139,023,480 |
| 2024.06.25 | 8,500 | 110 | +1.31% | 18,620 | 155,953,690 |
| 2024.06.24 | 8,390 | 0 | 0.00% | 19,117 | 159,204,330 |
| 2024.06.21 | 8,390 | 90 | -1.07% | 22,424 | 188,937,840 |
| 2024.06.20 | 8,480 | 40 | -0.47% | 7,216 | 61,432,180 |
| 2024.06.19 | 8,520 | 10 | -0.12% | 7,999 | 67,856,190 |
| 2024.06.18 | 8,530 | 90 | -1.05% | 18,562 | 157,946,850 |
| 2024.06.17 | 8,620 | 40 | +0.46% | 10,521 | 90,468,000 |
| 2024.06.14 | 8,580 | 70 | +0.82% | 40,815 | 354,117,270 |
| 2024.06.13 | 8,510 | 170 | -1.96% | 27,138 | 231,995,000 |