| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 8,620 | 40 | +0.46% | 10,521 | 90,468,000 |
| 2024.06.14 | 8,580 | 70 | +0.82% | 40,815 | 354,117,270 |
| 2024.06.13 | 8,510 | 170 | -1.96% | 27,138 | 231,995,000 |
| 2024.06.12 | 8,680 | 50 | +0.57% | 16,067 | 139,147,160 |
| 2024.06.11 | 8,630 | 40 | +0.46% | 11,703 | 100,932,020 |
| 2024.06.10 | 8,590 | 30 | +0.35% | 7,627 | 65,452,980 |
| 2024.06.07 | 8,560 | 20 | -0.24% | 11,912 | 102,103,410 |
| 2024.06.05 | 8,580 | 40 | +0.46% | 15,387 | 131,353,110 |
| 2024.06.04 | 8,540 | 70 | -0.82% | 16,073 | 137,046,290 |
| 2024.06.03 | 8,610 | 110 | +1.29% | 10,753 | 92,450,860 |