시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
6,980 |
110 |
-1.56% |
162,405 |
1,140,284,580 |
| 2024.06.25 |
7,090 |
10 |
-0.15% |
45,516 |
322,757,710 |
| 2024.06.24 |
7,100 |
60 |
-0.84% |
71,837 |
511,240,540 |
| 2024.06.21 |
7,160 |
20 |
+0.28% |
75,471 |
540,365,050 |
| 2024.06.20 |
7,140 |
10 |
+0.14% |
53,214 |
378,641,470 |
| 2024.06.19 |
7,130 |
40 |
-0.56% |
108,492 |
774,215,110 |
| 2024.06.18 |
7,170 |
80 |
+1.12% |
208,953 |
1,493,638,830 |
| 2024.06.17 |
7,090 |
40 |
-0.57% |
50,046 |
355,805,870 |
| 2024.06.14 |
7,130 |
20 |
+0.28% |
71,395 |
508,444,470 |
| 2024.06.13 |
7,110 |
40 |
+0.56% |
96,987 |
690,673,510 |