시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
1,491 |
3 |
-0.21% |
83,616 |
124,687,108 |
| 2024.09.12 |
1,494 |
44 |
+3.03% |
114,353 |
169,334,427 |
| 2024.09.11 |
1,450 |
0 |
0.00% |
94,604 |
137,380,359 |
| 2024.09.10 |
1,450 |
46 |
-3.08% |
182,629 |
269,393,771 |
| 2024.09.09 |
1,496 |
25 |
+1.69% |
132,994 |
193,216,660 |
| 2024.09.06 |
1,471 |
60 |
-3.92% |
247,518 |
367,800,453 |
| 2024.09.05 |
1,531 |
10 |
+0.65% |
123,349 |
189,199,013 |
| 2024.09.04 |
1,521 |
51 |
-3.25% |
194,827 |
295,711,238 |
| 2024.09.03 |
1,572 |
15 |
-0.95% |
106,140 |
166,606,507 |
| 2024.09.02 |
1,587 |
5 |
+0.31% |
74,237 |
116,898,660 |