시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
135,300 |
200 |
+0.14% |
257,784 |
34,785,155,600 |
| 2024.06.20 |
135,100 |
300 |
-0.23% |
187,598 |
25,379,589,200 |
| 2024.06.19 |
135,400 |
4,000 |
+3.04% |
385,909 |
51,901,330,500 |
| 2024.06.18 |
131,400 |
700 |
+0.53% |
251,946 |
32,960,040,000 |
| 2024.06.17 |
130,700 |
2,300 |
-1.73% |
429,251 |
56,189,757,700 |
| 2024.06.14 |
133,000 |
1,400 |
-1.05% |
392,550 |
52,313,147,200 |
| 2024.06.13 |
134,400 |
1,100 |
-0.82% |
573,827 |
77,694,160,600 |
| 2024.06.12 |
135,500 |
1,100 |
+0.81% |
249,994 |
33,561,278,000 |
| 2024.06.11 |
134,400 |
800 |
+0.59% |
241,977 |
32,342,311,600 |
| 2024.06.10 |
133,600 |
4,000 |
-2.91% |
291,457 |
39,059,874,600 |