시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
105,000 |
1,100 |
-1.04% |
659 |
69,435,800 |
| 2024.06.14 |
106,100 |
1,300 |
-1.22% |
1,198 |
127,645,000 |
| 2024.06.13 |
107,400 |
1,700 |
+1.60% |
1,709 |
182,041,800 |
| 2024.06.12 |
105,700 |
1,700 |
+1.63% |
2,113 |
220,316,500 |
| 2024.06.11 |
104,000 |
1,100 |
-1.05% |
2,244 |
233,743,700 |
| 2024.06.10 |
105,100 |
2,700 |
-2.51% |
1,731 |
182,848,600 |
| 2024.06.07 |
107,800 |
100 |
-0.10% |
1,498 |
161,811,800 |
| 2024.06.05 |
107,900 |
0 |
0.00% |
307 |
33,154,400 |
| 2024.06.04 |
107,900 |
1,600 |
-1.47% |
1,597 |
173,045,600 |
| 2024.06.03 |
109,500 |
2,100 |
+1.95% |
2,220 |
242,059,700 |