시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
89,200 |
1,000 |
+1.13% |
847,279 |
74,611,258,100 |
| 2024.09.12 |
88,200 |
1,300 |
+1.49% |
913,490 |
81,081,705,100 |
| 2024.09.11 |
86,900 |
1,200 |
+1.40% |
760,315 |
65,322,756,700 |
| 2024.09.10 |
85,700 |
4,700 |
-5.20% |
1,137,018 |
99,555,025,900 |
| 2024.09.09 |
90,400 |
5,000 |
+5.85% |
1,717,712 |
153,215,207,900 |
| 2024.09.06 |
85,400 |
2,100 |
-2.40% |
800,580 |
68,238,555,600 |
| 2024.09.05 |
87,500 |
700 |
+0.80% |
759,575 |
66,291,007,200 |
| 2024.09.04 |
86,800 |
1,200 |
-1.37% |
843,389 |
73,082,139,700 |
| 2024.09.03 |
88,000 |
2,200 |
-2.44% |
967,823 |
85,861,502,500 |
| 2024.09.02 |
90,200 |
400 |
+0.44% |
1,070,140 |
96,125,267,800 |