시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.22 |
7,220 |
140 |
-1.91% |
59,120 |
427,986,070 |
| 2024.10.21 |
7,360 |
10 |
+0.13% |
29,917 |
219,863,020 |
| 2024.10.18 |
7,350 |
10 |
+0.13% |
27,453 |
201,126,530 |
| 2024.10.17 |
7,340 |
110 |
-1.48% |
50,668 |
374,560,840 |
| 2024.10.16 |
7,450 |
170 |
+2.33% |
95,052 |
702,906,210 |
| 2024.10.15 |
7,280 |
60 |
+0.83% |
51,221 |
372,368,300 |
| 2024.10.14 |
7,220 |
90 |
+1.26% |
34,941 |
251,596,710 |
| 2024.10.11 |
7,130 |
50 |
-0.70% |
90,206 |
646,917,910 |
| 2024.10.10 |
7,180 |
40 |
+0.56% |
40,061 |
287,539,270 |
| 2024.10.08 |
7,140 |
90 |
-1.25% |
74,171 |
529,871,520 |