| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,071 | 20 | -1.84% | 149,676 | 160,161,676 |
| 2024.09.05 | 1,091 | 32 | -2.85% | 184,099 | 204,440,820 |
| 2024.09.04 | 1,123 | 40 | -3.44% | 170,738 | 194,031,032 |
| 2024.09.03 | 1,163 | 17 | -1.45% | 174,112 | 202,768,164 |
| 2024.09.02 | 1,180 | 10 | -0.85% | 82,420 | 97,030,889 |
| 2024.08.30 | 1,190 | 0 | 0.00% | 47,243 | 56,301,129 |
| 2024.08.29 | 1,190 | 7 | -0.59% | 117,147 | 138,245,548 |
| 2024.08.28 | 1,197 | 12 | -1.00% | 48,565 | 58,691,600 |
| 2024.08.27 | 1,209 | 5 | +0.41% | 176,175 | 209,092,559 |
| 2024.08.26 | 1,204 | 21 | -1.72% | 94,500 | 114,639,218 |