시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
1,431 |
65 |
-4.35% |
146,627 |
213,086,552 |
| 2024.10.17 |
1,496 |
10 |
-0.67% |
102,001 |
154,055,716 |
| 2024.10.16 |
1,506 |
39 |
-2.53% |
91,249 |
138,747,987 |
| 2024.10.15 |
1,545 |
13 |
-0.84% |
125,664 |
194,515,537 |
| 2024.10.14 |
1,558 |
23 |
+1.49% |
187,427 |
289,372,627 |
| 2024.10.11 |
1,535 |
1 |
-0.07% |
102,080 |
156,507,154 |
| 2024.10.10 |
1,536 |
22 |
+1.45% |
268,120 |
413,116,063 |
| 2024.10.08 |
1,514 |
16 |
-1.05% |
74,951 |
114,037,766 |
| 2024.10.07 |
1,530 |
10 |
+0.65% |
274,677 |
419,795,275 |
| 2024.10.04 |
1,520 |
65 |
+4.46% |
159,777 |
239,464,459 |