시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
5,130 |
50 |
-0.97% |
49,189 |
253,168,550 |
| 2024.09.12 |
5,180 |
190 |
+3.80% |
93,891 |
480,258,070 |
| 2024.09.11 |
4,990 |
40 |
-0.80% |
104,152 |
527,543,440 |
| 2024.09.10 |
5,030 |
40 |
-0.79% |
85,630 |
430,873,005 |
| 2024.09.09 |
5,070 |
20 |
+0.39% |
71,356 |
357,643,905 |
| 2024.09.06 |
5,050 |
120 |
-2.33% |
118,528 |
603,549,150 |
| 2024.09.05 |
5,170 |
70 |
-1.34% |
154,704 |
807,503,570 |
| 2024.09.04 |
5,240 |
230 |
-4.21% |
168,245 |
887,557,900 |
| 2024.09.03 |
5,470 |
60 |
+1.10% |
188,749 |
1,030,113,620 |
| 2024.09.02 |
5,410 |
100 |
-1.82% |
288,493 |
1,558,496,160 |