시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
4,075 |
25 |
-0.61% |
57,037 |
232,015,355 |
| 2024.09.12 |
4,100 |
90 |
+2.24% |
102,757 |
420,423,625 |
| 2024.09.11 |
4,010 |
5 |
+0.12% |
70,183 |
282,207,690 |
| 2024.09.10 |
4,005 |
80 |
-1.96% |
111,443 |
451,076,975 |
| 2024.09.09 |
4,085 |
210 |
+5.41% |
140,694 |
560,717,115 |
| 2024.09.06 |
3,875 |
50 |
-1.28% |
153,958 |
590,633,455 |
| 2024.09.05 |
3,925 |
25 |
+0.64% |
173,344 |
680,361,380 |
| 2024.09.04 |
3,900 |
160 |
-3.95% |
209,890 |
820,424,410 |
| 2024.09.03 |
4,060 |
40 |
-0.98% |
145,759 |
595,858,260 |
| 2024.09.02 |
4,100 |
130 |
-3.08% |
247,946 |
1,019,291,525 |