시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
23,800 |
0 |
0.00% |
19,094 |
453,563,950 |
| 2024.05.30 |
23,800 |
100 |
-0.42% |
12,155 |
288,864,750 |
| 2024.05.29 |
23,900 |
150 |
-0.63% |
14,657 |
351,767,700 |
| 2024.05.28 |
24,050 |
50 |
+0.20% |
15,180 |
365,791,550 |
| 2024.05.27 |
24,000 |
600 |
-2.44% |
47,819 |
1,148,618,450 |
| 2024.05.24 |
24,600 |
50 |
-0.21% |
25,953 |
637,595,750 |
| 2024.05.23 |
24,650 |
250 |
-1.01% |
18,280 |
451,751,600 |
| 2024.05.22 |
24,900 |
50 |
+0.20% |
17,677 |
440,555,850 |
| 2024.05.21 |
24,850 |
50 |
-0.21% |
15,248 |
379,137,650 |
| 2024.05.20 |
24,900 |
450 |
-1.78% |
34,516 |
865,827,250 |