| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 864 | 25 | -2.82% | 64,174 | 55,850,123 |
| 2024.06.14 | 889 | 3 | -0.34% | 30,656 | 27,263,977 |
| 2024.06.13 | 892 | 5 | -0.56% | 64,806 | 58,082,197 |
| 2024.06.12 | 897 | 5 | +0.56% | 32,449 | 29,099,809 |
| 2024.06.11 | 892 | 7 | +0.79% | 63,182 | 56,050,710 |
| 2024.06.10 | 885 | 5 | -0.57% | 47,967 | 42,200,716 |
| 2024.06.07 | 890 | 1 | +0.11% | 58,959 | 52,072,781 |
| 2024.06.05 | 889 | 9 | +1.02% | 52,632 | 46,463,768 |
| 2024.06.04 | 880 | 4 | +0.45% | 34,165 | 30,021,841 |
| 2024.06.03 | 876 | 15 | +1.74% | 48,533 | 42,196,860 |