| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 871 | 8 | -0.92% | 27,196 | 23,615,243 |
| 2024.06.25 | 879 | 1 | +0.11% | 77,011 | 67,604,304 |
| 2024.06.24 | 878 | 7 | -0.80% | 34,111 | 29,932,138 |
| 2024.06.21 | 885 | 1 | +0.11% | 46,940 | 41,363,943 |
| 2024.06.20 | 884 | 11 | +1.26% | 73,137 | 64,175,672 |
| 2024.06.19 | 873 | 9 | +1.04% | 33,977 | 29,374,108 |
| 2024.06.18 | 864 | 0 | 0.00% | 29,000 | 24,997,506 |
| 2024.06.17 | 864 | 25 | -2.82% | 64,174 | 55,850,123 |
| 2024.06.14 | 889 | 3 | -0.34% | 30,656 | 27,263,977 |
| 2024.06.13 | 892 | 5 | -0.56% | 64,806 | 58,082,197 |