| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,810 | 10 | -0.12% | 14,999 | 131,978,660 |
| 2024.06.25 | 8,820 | 50 | +0.57% | 48,065 | 419,780,680 |
| 2024.06.24 | 8,770 | 90 | -1.02% | 45,309 | 397,630,070 |
| 2024.06.21 | 8,860 | 70 | -0.79% | 24,135 | 213,333,670 |
| 2024.06.20 | 8,930 | 20 | +0.22% | 13,919 | 123,465,740 |
| 2024.06.19 | 8,910 | 50 | +0.56% | 44,412 | 395,107,740 |
| 2024.06.18 | 8,860 | 60 | +0.68% | 20,979 | 185,398,310 |
| 2024.06.17 | 8,800 | 40 | +0.45% | 16,816 | 147,669,060 |
| 2024.06.14 | 8,760 | 0 | 0.00% | 49,523 | 432,155,480 |
| 2024.06.13 | 8,760 | 70 | -0.80% | 23,147 | 203,304,870 |